Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.68 +3,000.09 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00520000 | 2024-04-29 3:15PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.20 | 0.00 | - | 1 | 129 | 18.41% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 18.36% |
| BRKB241115C00520000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 0.36 | 0.19 | 1.15 | -0.64 | -64.00% | 2 | 1 | 20.47% |
| BRKB241220C00520000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 0.54 | 0.46 | 0.63 | 0.00 | - | 1 | 60 | 16.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.