Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.77+3.69 (+1.21%)
At close: 04:03PM EDT
308.75 -0.02 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C004800002023-02-01 1:46PM EDT2023-06-160.250.000.750.00-123748.68%
BRKB240119C004800002023-03-27 2:11PM EDT2024-01-190.400.100.400.00-387222.57%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P004800002022-03-14 12:14AM EDT2023-06-16149.800.000.000.00---0.00%
BRKB240119P004800002023-01-12 3:24PM EDT2024-01-19157.50168.60172.100.00-15025.57%