Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616C00480000 | 2023-02-01 1:46PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 48.68% |
BRKB240119C00480000 | 2023-03-27 2:11PM EDT | 2024-01-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 872 | 22.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB230616P00480000 | 2022-03-14 12:14AM EDT | 2023-06-16 | 149.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
BRKB240119P00480000 | 2023-01-12 3:24PM EDT | 2024-01-19 | 157.50 | 168.60 | 172.10 | 0.00 | - | 15 | 0 | 25.57% |