Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
343.04-5.04 (-1.45%)
At close: 04:01PM EDT
342.53 -0.51 (-0.15%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119C004800002023-09-29 2:05PM EDT2024-01-190.080.000.000.00-17012.50%
BRKB240621C004800002023-09-11 9:38AM EDT2024-06-210.460.000.000.00-106.25%
BRKB250117C004800002023-10-02 3:34PM EDT2025-01-172.000.000.000.00-506.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240119P004800002023-06-21 3:40PM EDT2024-01-19140.82132.00135.900.00-100.00%