Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,572.33 +1,666.43 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.01 | 1.29 | 0.00 | - | 2 | 65 | 31.51% |
| BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.25 | 0.09 | 0.18 | 0.00 | - | 1 | 10 | 17.90% |
| BRKB240920C00480000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.65 | 0.38 | 0.66 | -0.31 | -32.29% | 1 | 272 | 16.31% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 2024-10-18 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 22.06% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 1.37 | 1.49 | 0.00 | - | 1 | 38 | 16.26% |
| BRKB241220C00480000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 2.79 | 1.68 | 2.28 | 0.00 | - | 1 | 425 | 16.57% |
| BRKB250117C00480000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 3.18 | 2.65 | 3.35 | +0.35 | +12.37% | 13 | 1,298 | 17.33% |
| BRKB250321C00480000 | 2024-05-02 2:58PM EDT | 2025-03-21 | 5.40 | 4.55 | 5.70 | 0.00 | - | 3 | 5 | 18.28% |
| BRKB250620C00480000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 8.75 | 8.45 | 9.95 | 0.00 | - | 9 | 367 | 19.73% |
| BRKB260116C00480000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 17.67 | 18.75 | 21.00 | 0.00 | - | 4 | 341 | 22.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 79.40 | 82.40 | 0.00 | - | - | 0 | 63.32% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 77.15 | 80.90 | 0.00 | - | 1 | 0 | 14.78% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.