Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00475000 | 2024-05-23 10:05AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 99.22% |
BRKB240719C00475000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.17 | 0.00 | - | 2 | 9 | 17.33% |
BRKB240816C00475000 | 2024-05-24 11:40AM EDT | 2024-08-16 | 0.24 | 0.16 | 0.40 | 0.00 | - | 1 | 1 | 15.88% |
BRKB241220C00475000 | 2024-05-30 2:11PM EDT | 2024-12-20 | 2.73 | 3.30 | 3.70 | 0.00 | - | 2 | 6 | 16.49% |