Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.37 +2,183.77 (+3.83%) CMC Crypto 200
1,276.75 +6.01 (+0.47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00445000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 105 | 116 | 50.00% |
| BRKB240510C00445000 | 2024-05-01 12:37PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.50 | 0.00 | - | 1 | 8 | 39.72% |
| BRKB240517C00445000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.47 | -0.07 | -53.85% | 2 | 230 | 29.44% |
| BRKB240524C00445000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.12 | 0.00 | - | 51 | 31 | 19.58% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.22 | 0.06 | 0.15 | 0.00 | - | - | 3 | 17.70% |
| BRKB240621C00445000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.40 | 0.34 | 0.42 | -0.02 | -4.76% | 44 | 326 | 16.14% |
| BRKB240719C00445000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 1.12 | 0.98 | 1.07 | +0.25 | +28.74% | 2 | 187 | 15.82% |
| BRKB240920C00445000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 6.00 | 3.45 | 3.65 | 0.00 | - | 10 | 120 | 16.78% |
| BRKB241220C00445000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 9.50 | 8.20 | 8.60 | 0.00 | - | 1 | 2 | 18.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 43.45 | 46.60 | 0.00 | - | 4 | 0 | 42.63% |
© 2024 Yahoo. All rights reserved.