Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,716.16 -2,249.59 (-3.57%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:435.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00435000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.16 | +0.04 | +80.00% | 50 | 557 | 21.24% |
| BRKB240524C00435000 | 2024-05-08 10:56AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | 0.00 | - | 2 | 362 | 14.11% |
| BRKB240531C00435000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.93 | -0.12 | -41.38% | 5 | 5 | 18.08% |
| BRKB240607C00435000 | 2024-05-10 10:37AM EDT | 2024-06-07 | 0.40 | 0.25 | 0.43 | +0.18 | +81.82% | 1 | 7 | 12.93% |
| BRKB240614C00435000 | 2024-05-08 3:05PM EDT | 2024-06-14 | 0.58 | 0.58 | 0.74 | +0.16 | +38.10% | 6 | 16 | 13.17% |
| BRKB240621C00435000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 0.96 | 0.93 | 1.01 | +0.29 | +43.28% | 18 | 1,078 | 13.09% |
| BRKB240719C00435000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 2.65 | 2.54 | 2.69 | +0.81 | +44.02% | 9 | 1,216 | 14.01% |
| BRKB240920C00435000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 6.20 | 7.40 | 7.65 | 0.00 | - | 10 | 518 | 16.35% |
| BRKB241220C00435000 | 2024-05-07 11:06AM EDT | 2024-12-20 | 14.35 | 14.90 | 15.20 | +1.85 | +14.80% | 2 | 4 | 18.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 22.20 | 24.15 | 0.00 | - | 1 | 0 | 33.72% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 36.79% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 30.35% |
| BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 23.05 | 25.90 | 0.00 | - | 4 | 6 | 10.56% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 24.80 | 28.20 | 0.00 | - | - | 1 | 10.45% |
© 2024 Yahoo. All rights reserved.