Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.50 -0.91 (-0.02%) Dow
39,846.00 -26.99 (-0.07%) Nasdaq
16,828.52 -4.10 (-0.02%) Bitcoin USD
70,120.16 +375.19 (+0.54%) CMC Crypto 200
1,523.16 -3.26 (-0.21%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00425000 | 2024-05-22 11:15AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 43 | 517 | 13.43% |
| BRKB240531C00425000 | 2024-05-22 12:27PM EDT | 2024-05-31 | 0.23 | 0.33 | 0.37 | -0.10 | -30.30% | 30 | 269 | 10.89% |
| BRKB240607C00425000 | 2024-05-22 12:03PM EDT | 2024-06-07 | 1.01 | 0.95 | 1.02 | +0.19 | +23.17% | 7 | 118 | 11.55% |
| BRKB240614C00425000 | 2024-05-22 12:20PM EDT | 2024-06-14 | 1.40 | 1.72 | 1.80 | -0.21 | -13.04% | 6 | 197 | 12.25% |
| BRKB240621C00425000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 2.27 | 2.39 | 2.47 | 0.00 | - | 5 | 1,600 | 12.50% |
| BRKB240628C00425000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 2.67 | 3.05 | 3.35 | -0.14 | -4.98% | 3 | 22 | 13.21% |
| BRKB240719C00425000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.55 | +0.10 | +1.89% | 1,678 | 1,817 | 14.24% |
| BRKB240920C00425000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 11.45 | 11.90 | 12.15 | -0.25 | -2.14% | 6 | 298 | 17.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00425000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 8.75 | 9.15 | 10.25 | 0.00 | - | 1 | 1 | 23.51% |
| BRKB240621P00425000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 10.94 | 10.20 | 10.85 | +0.93 | +9.29% | 4 | 313 | 9.25% |
| BRKB240628P00425000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 12.26 | 10.15 | 11.95 | +0.84 | +7.36% | 4 | 1 | 11.03% |
| BRKB240719P00425000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 14.12 | 11.80 | 12.20 | 0.00 | - | 10 | 171 | 9.31% |
| BRKB240920P00425000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 15.20 | 14.75 | 15.10 | 0.00 | - | 1 | 63 | 9.86% |
| BRKB241220P00425000 | 2024-05-20 11:28AM EDT | 2024-12-20 | 18.41 | 18.25 | 18.55 | 0.00 | - | 1 | 3 | 10.32% |
© 2024 Yahoo. All rights reserved.