Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,272.24 -66.82 (-4.99%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00415000 | 2024-05-01 12:15PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 53 | 979 | 21.19% |
| BRKB240510C00415000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.93 | 0.56 | 0.72 | +0.42 | +82.35% | 631 | 624 | 19.96% |
| BRKB240517C00415000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.35 | 1.24 | 1.41 | +0.20 | +17.39% | 32 | 2,050 | 18.90% |
| BRKB240524C00415000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 2.36 | 1.55 | 1.98 | +0.71 | +43.03% | 13 | 152 | 18.02% |
| BRKB240531C00415000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 2.50 | 1.98 | 2.45 | +0.42 | +20.19% | 31 | 130 | 17.27% |
| BRKB240607C00415000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 3.70 | 2.57 | 3.10 | +0.90 | +32.14% | 8 | 15 | 17.26% |
| BRKB240621C00415000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 4.28 | 3.90 | 4.40 | +0.58 | +15.68% | 41 | 777 | 17.40% |
| BRKB240719C00415000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 7.20 | 6.25 | 6.70 | +1.00 | +16.13% | 7 | 503 | 17.55% |
| BRKB240920C00415000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 13.00 | 11.90 | 12.30 | +1.15 | +9.70% | 16 | 545 | 19.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00415000 | 2024-04-30 3:18PM EDT | 2024-05-03 | 17.02 | 14.35 | 17.55 | 0.00 | - | 9 | 13 | 41.77% |
| BRKB240510P00415000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 16.94 | 14.65 | 18.00 | 0.00 | - | 2 | 34 | 25.67% |
| BRKB240517P00415000 | 2024-05-01 1:49PM EDT | 2024-05-17 | 15.96 | 15.40 | 17.75 | -3.05 | -16.04% | 3 | 984 | 18.53% |
| BRKB240524P00415000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 16.08 | 15.90 | 18.85 | -3.09 | -16.12% | 1 | 11 | 19.56% |
| BRKB240531P00415000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 19.00 | 15.75 | 18.90 | 0.00 | - | 1 | 3 | 17.37% |
| BRKB240621P00415000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 16.90 | 17.20 | 18.75 | -1.67 | -8.99% | 7 | 523 | 13.07% |
| BRKB240719P00415000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 16.85 | 18.60 | 20.50 | -2.74 | -13.99% | 2 | 193 | 13.53% |
| BRKB240920P00415000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 16.85 | 20.15 | 22.00 | 0.00 | - | 70 | 532 | 11.88% |
© 2024 Yahoo. All rights reserved.