Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.21 +63.86 (+0.76%) Bitcoin USD
63,252.10 +2,073.43 (+3.39%) CMC Crypto 200
1,309.38 -48.63 (-3.58%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00410000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 676 | 1,335 | 1.56% |
| BRKB240517C00410000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 278 | 2,312 | 0.78% |
| BRKB240524C00410000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 18 | 1,215 | 0.39% |
| BRKB240531C00410000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 47 | 202 | 0.39% |
| BRKB240607C00410000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.39% |
| BRKB240614C00410000 | 2024-05-09 2:46PM EDT | 2024-06-14 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
| BRKB240621C00410000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 118 | 2,256 | 0.20% |
| BRKB240719C00410000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 56 | 538 | 0.20% |
| BRKB240920C00410000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 17 | 849 | 0.10% |
| BRKB241018C00410000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.10% |
| BRKB241115C00410000 | 2024-05-07 3:44PM EDT | 2024-11-15 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.10% |
| BRKB241220C00410000 | 2024-05-09 2:42PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.10% |
| BRKB250117C00410000 | 2024-05-09 2:11PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,430 | 0.10% |
| BRKB250321C00410000 | 2024-05-09 12:15PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.10% |
| BRKB250620C00410000 | 2024-05-09 3:20PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 11 | 6,078 | 0.10% |
| BRKB260116C00410000 | 2024-05-09 3:46PM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,411 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00410000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 102 | 151 | 0.00% |
| BRKB240517P00410000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 84 | 678 | 0.00% |
| BRKB240524P00410000 | 2024-05-09 10:30AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BRKB240531P00410000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| BRKB240607P00410000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 0.00% |
| BRKB240614P00410000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BRKB240621P00410000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
| BRKB240719P00410000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 38 | 455 | 0.00% |
| BRKB240920P00410000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 28 | 771 | 0.00% |
| BRKB241018P00410000 | 2024-05-09 3:09PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 0.00% |
| BRKB241115P00410000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| BRKB241220P00410000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| BRKB250117P00410000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 393 | 0.00% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 2025-03-21 | 20.03 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
| BRKB250620P00410000 | 2024-05-08 1:58PM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 64 | 269 | 0.00% |
| BRKB260116P00410000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.