Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.00 +65.14 (+0.81%) Bitcoin USD
63,649.43 +122.64 (+0.19%) CMC Crypto 200
1,324.52 -72.02 (-5.14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00400000 | 2024-04-26 10:49AM EDT | 2024-04-26 | 3.10 | 2.35 | 3.05 | -2.75 | -47.01% | 7 | 332 | 26.86% |
| BRKB240503C00400000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 5.70 | 5.30 | 5.60 | -1.22 | -17.63% | 30 | 368 | 20.44% |
| BRKB240510C00400000 | 2024-04-26 10:18AM EDT | 2024-05-10 | 8.44 | 7.45 | 7.75 | -0.86 | -9.25% | 1 | 276 | 21.60% |
| BRKB240517C00400000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 9.35 | 8.60 | 9.00 | -1.53 | -14.06% | 3 | 521 | 21.02% |
| BRKB240524C00400000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 10.60 | 9.15 | 9.95 | +0.80 | +8.16% | 5 | 14 | 20.42% |
| BRKB240531C00400000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 13.35 | 10.25 | 10.75 | 0.00 | - | 1 | 44 | 19.93% |
| BRKB240621C00400000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 13.60 | 13.10 | 13.30 | -1.65 | -10.82% | 2 | 4,884 | 19.88% |
| BRKB240719C00400000 | 2024-04-26 10:44AM EDT | 2024-07-19 | 16.65 | 15.95 | 16.95 | -1.35 | -7.50% | 1 | 53 | 21.02% |
| BRKB240920C00400000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 24.03 | 21.95 | 23.25 | 0.00 | - | 3 | 422 | 22.13% |
| BRKB241018C00400000 | 2024-04-26 10:54AM EDT | 2024-10-18 | 25.66 | 24.65 | 25.75 | -6.04 | -19.05% | 1 | 96 | 22.55% |
| BRKB241115C00400000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 32.00 | 27.90 | 28.55 | 0.00 | - | 3 | 210 | 23.29% |
| BRKB241220C00400000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 31.50 | 30.75 | 32.20 | -5.75 | -15.44% | 1 | 399 | 24.35% |
| BRKB250117C00400000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 33.95 | 32.70 | 34.20 | 0.00 | - | 5 | 3,890 | 24.51% |
| BRKB250620C00400000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 45.50 | 45.20 | 46.50 | 0.00 | - | 5 | 195 | 26.74% |
| BRKB260116C00400000 | 2024-04-26 10:57AM EDT | 2026-01-16 | 60.18 | 59.10 | 60.65 | -2.12 | -3.40% | 2 | 3,324 | 28.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00400000 | 2024-04-26 11:07AM EDT | 2024-04-26 | 0.12 | 0.09 | 0.14 | -0.19 | -61.29% | 170 | 669 | 7.30% |
| BRKB240503P00400000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 2.10 | 2.28 | 2.37 | +0.40 | +23.53% | 74 | 243 | 12.85% |
| BRKB240510P00400000 | 2024-04-26 10:43AM EDT | 2024-05-10 | 4.05 | 4.25 | 4.40 | +0.31 | +8.29% | 1 | 111 | 15.72% |
| BRKB240517P00400000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 4.85 | 4.95 | 5.15 | +0.55 | +12.79% | 3 | 1,157 | 14.91% |
| BRKB240524P00400000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 5.00 | 5.55 | 5.75 | +0.45 | +9.89% | 1 | 58 | 14.32% |
| BRKB240531P00400000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 5.71 | 5.80 | 6.05 | -1.19 | -17.25% | 1 | 40 | 13.45% |
| BRKB240621P00400000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 7.39 | 7.35 | 7.55 | +0.09 | +1.23% | 34 | 948 | 13.08% |
| BRKB240719P00400000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 9.20 | 9.00 | 9.20 | +0.70 | +8.54% | 7 | 316 | 12.85% |
| BRKB240920P00400000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 11.50 | 12.05 | 12.35 | 0.00 | - | 3 | 400 | 12.85% |
| BRKB241018P00400000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 12.65 | 12.75 | 13.15 | +0.45 | +3.69% | 1 | 87 | 12.50% |
| BRKB241115P00400000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 14.40 | 14.10 | 14.40 | +0.75 | +5.49% | 1 | 184 | 12.66% |
| BRKB241220P00400000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 14.70 | 15.25 | 15.50 | 0.00 | - | 2 | 192 | 12.55% |
| BRKB250117P00400000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 15.75 | 15.95 | 16.35 | 0.00 | - | 1 | 1,423 | 12.50% |
| BRKB250620P00400000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 21.17 | 20.15 | 21.50 | 0.00 | - | 1 | 1,047 | 12.97% |
| BRKB260116P00400000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 25.15 | 24.40 | 25.60 | 0.00 | - | 6 | 573 | 12.55% |
© 2024 Yahoo. All rights reserved.