Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.06 -8.11 (-0.16%) Dow
38,255.89 -130.20 (-0.34%) Nasdaq
15,952.22 -30.86 (-0.19%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.39 -39.68 (-2.96%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00395000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 6.45 | 5.35 | 6.20 | -0.45 | -6.52% | 10 | 41 | 19.07% |
| BRKB240510C00395000 | 2024-04-29 10:25AM EDT | 2024-05-10 | 11.72 | 7.85 | 8.65 | 0.00 | - | 14 | 25 | 21.35% |
| BRKB240517C00395000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 10.60 | 9.35 | 9.85 | 0.00 | - | 4 | 201 | 20.26% |
| BRKB240524C00395000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 17.70 | 10.40 | 11.05 | 0.00 | - | - | 1 | 20.18% |
| BRKB240531C00395000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 13.60 | 10.65 | 11.70 | 0.00 | - | 1 | 13 | 19.25% |
| BRKB240621C00395000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 14.55 | 13.90 | 14.30 | -1.26 | -7.97% | 3 | 925 | 19.34% |
| BRKB240719C00395000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 19.50 | 16.90 | 17.50 | 0.00 | - | 2 | 23 | 19.98% |
| BRKB240920C00395000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 24.99 | 23.55 | 24.20 | 0.00 | - | 1 | 227 | 21.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00395000 | 2024-04-30 10:31AM EDT | 2024-05-03 | 1.17 | 1.01 | 1.09 | +0.14 | +15.73% | 26 | 595 | 17.51% |
| BRKB240510P00395000 | 2024-04-30 10:29AM EDT | 2024-05-10 | 3.15 | 3.25 | 3.40 | +0.13 | +4.30% | 6 | 183 | 20.01% |
| BRKB240517P00395000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.00 | -0.05 | -1.30% | 1 | 664 | 17.44% |
| BRKB240524P00395000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 4.45 | 4.45 | 4.65 | +0.03 | +0.68% | 2 | 44 | 16.44% |
| BRKB240531P00395000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 4.70 | 5.10 | 5.30 | 0.00 | - | 5 | 20 | 15.97% |
| BRKB240607P00395000 | 2024-04-30 10:10AM EDT | 2024-06-07 | 5.65 | 5.40 | 5.90 | +0.75 | +15.31% | 1 | 8 | 15.66% |
| BRKB240621P00395000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 6.40 | 6.45 | 6.60 | 0.00 | - | 122 | 539 | 14.63% |
| BRKB240719P00395000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 8.00 | 8.10 | 8.20 | 0.00 | - | 10 | 232 | 14.02% |
| BRKB240920P00395000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 11.00 | 10.95 | 11.25 | +0.08 | +0.73% | 2 | 268 | 13.63% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 15.28 | 14.05 | 14.40 | 0.00 | - | - | 2 | 13.17% |
© 2024 Yahoo. All rights reserved.