Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,284.40 -3.35 (-0.10%) Nikkei
37,997.95 +369.47 (+0.98%) Hang Seng
17,702.53 +417.99 (+2.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,357.91 +32.68 (+0.05%) CMC Crypto 200
1,388.81 +6.24 (+0.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00375000 | 2024-04-23 12:54PM EDT | 2024-04-26 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240503C00375000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 37.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240510C00375000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240517C00375000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00375000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00375000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240920C00375000 | 2024-04-16 1:22PM EDT | 2024-09-20 | 41.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00375000 | 2024-04-25 12:45PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240503P00375000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BRKB240510P00375000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240517P00375000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BRKB240524P00375000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240531P00375000 | 2024-04-24 12:06PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240621P00375000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BRKB240719P00375000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240920P00375000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.