Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,834.95 -653.73 (-1.01%) CMC Crypto 200
1,325.63 -70.91 (-5.08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00370000 | 2024-04-25 2:53PM EDT | 2024-04-26 | 35.00 | 30.85 | 33.50 | 0.00 | - | 2 | 2 | 98.54% |
| BRKB240503C00370000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 35.33 | 32.50 | 35.05 | 0.00 | - | 2 | 4 | 51.69% |
| BRKB240517C00370000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 34.19 | 33.65 | 35.05 | 0.00 | - | 4 | 116 | 31.17% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 33.70 | 35.95 | 0.00 | - | 2 | 2 | 30.74% |
| BRKB240621C00370000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 37.35 | 37.30 | 37.85 | -1.65 | -4.23% | 1 | 2,115 | 26.59% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 55.87 | 39.80 | 40.35 | 0.00 | - | 1 | 2 | 26.21% |
| BRKB240920C00370000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 49.90 | 45.55 | 46.20 | 0.00 | - | 1 | 166 | 26.94% |
| BRKB241018C00370000 | 2024-04-25 11:33AM EDT | 2024-10-18 | 49.18 | 47.75 | 48.65 | 0.00 | - | 4 | 193 | 27.28% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 50.15 | 51.35 | 0.00 | - | 2 | 88 | 27.92% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 53.05 | 54.80 | 0.00 | - | 2 | 193 | 28.80% |
| BRKB250117C00370000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 58.00 | 55.25 | 56.00 | 0.00 | - | 1 | 4,219 | 28.22% |
| BRKB250620C00370000 | 2024-04-04 12:34PM EDT | 2025-06-20 | 83.80 | 65.10 | 68.05 | 0.00 | - | 1 | 89 | 30.18% |
| BRKB260116C00370000 | 2024-04-26 11:53AM EDT | 2026-01-16 | 81.40 | 78.55 | 83.00 | -1.10 | -1.33% | 5 | 493 | 32.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00370000 | 2024-04-26 9:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 132 | 56.25% |
| BRKB240503P00370000 | 2024-04-26 11:20AM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 19 | 59 | 27.88% |
| BRKB240510P00370000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.42 | 0.29 | 0.36 | 0.00 | - | 1 | 7 | 24.93% |
| BRKB240517P00370000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.57 | -0.01 | -1.64% | 4 | 313 | 22.63% |
| BRKB240524P00370000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 0.88 | 0.65 | 0.76 | 0.00 | - | 3 | 5 | 21.05% |
| BRKB240531P00370000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 1.01 | 0.87 | 0.97 | +0.01 | +1.00% | 1 | 17 | 20.04% |
| BRKB240621P00370000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 1.66 | 1.56 | 1.65 | +0.01 | +0.61% | 8 | 840 | 18.42% |
| BRKB240719P00370000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 2.50 | 2.46 | 2.59 | -0.65 | -20.63% | 5 | 63 | 17.39% |
| BRKB240920P00370000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 4.54 | 4.70 | 4.90 | 0.00 | - | 1 | 2,668 | 16.73% |
| BRKB241018P00370000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 5.65 | 5.45 | 5.65 | 0.00 | - | 66 | 102 | 16.29% |
| BRKB241115P00370000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 6.60 | 6.55 | 6.75 | 0.00 | - | 18 | 37 | 16.38% |
| BRKB241220P00370000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 8.19 | 7.50 | 7.80 | 0.00 | - | 1 | 123 | 16.20% |
| BRKB250117P00370000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 8.10 | 8.20 | 8.55 | 0.00 | - | 31 | 1,210 | 16.03% |
| BRKB250620P00370000 | 2024-04-24 10:08AM EDT | 2025-06-20 | 11.83 | 12.20 | 12.95 | 0.00 | - | 2 | 243 | 15.89% |
| BRKB260116P00370000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 17.06 | 16.60 | 18.50 | 0.00 | - | 9 | 191 | 16.03% |
© 2024 Yahoo. All rights reserved.