Singapore Markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
28,058.23 -271.95 (-0.96%) CMC Crypto 200
609.74 +10.07 (+1.68%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00370000 | 2022-08-11 9:36AM EDT | 2023-06-16 | 4.05 | 3.75 | 4.40 | +0.55 | +15.71% | 3 | 328 | 38.51% |
| BRKB240119C00370000 | 2022-08-11 1:58PM EDT | 2024-01-19 | 11.60 | 10.50 | 12.00 | -0.40 | -3.33% | 2 | 929 | 30.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00370000 | 2022-07-28 11:07AM EDT | 2023-06-16 | 79.84 | 71.40 | 76.00 | 0.00 | - | 1 | 0 | 45.30% |
| BRKB240119P00370000 | 2022-08-11 10:24AM EDT | 2024-01-19 | 72.00 | 72.00 | 75.00 | -4.50 | -5.88% | 1 | 21 | 23.06% |
© 2023 Yahoo. All rights reserved.
