Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,681.35 -1,581.82 (-2.46%) CMC Crypto 200
1,306.32 -90.22 (-6.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 37.45 | 40.80 | 0.00 | - | 10 | 11 | 43.02% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 37.40 | 40.95 | 0.00 | - | 1 | 3 | 37.81% |
| BRKB240621C00365000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 42.50 | 39.70 | 43.50 | -1.37 | -3.12% | 2 | 1,005 | 32.77% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 42.00 | 45.20 | 0.00 | - | 40 | 46 | 29.75% |
| BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 47.07 | 47.60 | 50.50 | 0.00 | - | 20 | 176 | 29.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00365000 | 2024-04-26 2:27PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 8 | 26 | 32.62% |
| BRKB240517P00365000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.52 | 0.41 | 0.56 | 0.00 | - | 12 | 185 | 25.44% |
| BRKB240524P00365000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 1.03 | 0.42 | 0.70 | 0.00 | - | 1 | 2 | 23.12% |
| BRKB240621P00365000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.33 | 1.29 | 1.40 | -0.07 | -5.00% | 8 | 604 | 19.40% |
| BRKB240719P00365000 | 2024-04-24 12:51PM EDT | 2024-07-19 | 2.18 | 2.03 | 2.40 | 0.00 | - | 1 | 26 | 18.57% |
| BRKB240920P00365000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 4.54 | 4.10 | 4.35 | 0.00 | - | 3 | 116 | 17.28% |
© 2024 Yahoo. All rights reserved.