Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,285.14 -2.61 (-0.08%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,677.16 +392.62 (+2.27%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,351.02 +71.70 (+0.11%) CMC Crypto 200
1,390.72 -5.82 (-0.42%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00350000 | 2024-04-12 11:22AM EDT | 2024-04-26 | 55.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240517C00350000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 52.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00350000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 56.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719C00350000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00350000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00350000 | 2024-04-22 3:12PM EDT | 2024-10-18 | 72.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241115C00350000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250117C00350000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 76.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250620C00350000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 83.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB260116C00350000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00350000 | 2024-04-23 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BRKB240503P00350000 | 2024-04-22 11:14AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BRKB240510P00350000 | 2024-04-24 11:24AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240517P00350000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BRKB240524P00350000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240531P00350000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240621P00350000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240719P00350000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB240920P00350000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00350000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BRKB241115P00350000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 3.13% |
| BRKB241220P00350000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117P00350000 | 2024-04-25 2:36PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250620P00350000 | 2024-04-24 1:45PM EDT | 2025-06-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB260116P00350000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.