Singapore markets close in 13 minutes
Straits Times Index
3,276.36 -11.39 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.63 +28.77 (+0.36%) Bitcoin USD
64,418.32 +591.66 (+0.93%) CMC Crypto 200
1,389.17 -7.37 (-0.53%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00345000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00345000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 59.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920C00345000 | 2024-04-11 12:40PM EDT | 2024-09-20 | 73.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00345000 | 2024-04-17 10:20AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB240503P00345000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRKB240510P00345000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BRKB240517P00345000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621P00345000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB240719P00345000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240920P00345000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.