Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.75 -236.30 (-0.37%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00335000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 68.42 | 69.45 | 72.75 | 0.00 | - | 1 | 2 | 76.54% |
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 66.63 | 70.85 | 73.85 | 0.00 | - | - | 3 | 51.21% |
| BRKB240621C00335000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 71.93 | 71.80 | 74.75 | 0.00 | - | 4 | 84 | 46.34% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 54.82% |
| BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 76.70 | 80.50 | 0.00 | - | 1 | 27 | 37.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00335000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 140 | 57.81% |
| BRKB240517P00335000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 43.75% |
| BRKB240524P00335000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.28 | 0.00 | - | - | 1 | 56.79% |
| BRKB240621P00335000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.31 | 0.01 | 0.39 | 0.00 | - | 21 | 352 | 28.27% |
| BRKB240719P00335000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.81 | 0.08 | 0.73 | 0.00 | - | 16 | 84 | 24.94% |
| BRKB240920P00335000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 1.28 | 1.08 | 1.18 | 0.00 | - | 3 | 246 | 20.23% |
© 2024 Yahoo. All rights reserved.