Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.77 +19.96 (+0.50%) Dow
32,838.46 +120.86 (+0.37%) Nasdaq
12,006.98 +80.75 (+0.68%) Bitcoin USD
27,959.26 -418.37 (-1.47%) CMC Crypto 200
609.59 -9.66 (-1.56%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:320.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00320000 | 2023-03-30 2:13PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.12 | +0.03 | +100.00% | 100 | 798 | 36.52% |
| BRKB230406C00320000 | 2023-03-30 11:47AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.09 | -0.03 | -37.50% | 3 | 583 | 17.38% |
| BRKB230414C00320000 | 2023-03-30 9:33AM EDT | 2023-04-14 | 0.50 | 0.31 | 0.54 | +0.16 | +47.06% | 1 | 207 | 17.97% |
| BRKB230421C00320000 | 2023-03-30 3:08PM EDT | 2023-04-21 | 0.78 | 0.71 | 0.87 | -0.05 | -6.02% | 47 | 3,128 | 17.18% |
| BRKB230428C00320000 | 2023-03-30 11:34AM EDT | 2023-04-28 | 1.31 | 1.06 | 1.80 | +0.09 | +7.38% | 4 | 190 | 19.31% |
| BRKB230519C00320000 | 2023-03-30 2:56PM EDT | 2023-05-19 | 3.68 | 3.55 | 3.95 | +0.03 | +0.82% | 22 | 870 | 20.87% |
| BRKB230616C00320000 | 2023-03-30 2:46PM EDT | 2023-06-16 | 5.75 | 5.65 | 6.10 | -0.04 | -0.69% | 15 | 3,251 | 21.11% |
| BRKB230915C00320000 | 2023-03-30 12:07PM EDT | 2023-09-15 | 12.20 | 12.45 | 13.00 | -0.19 | -1.53% | 43 | 579 | 23.16% |
| BRKB240119C00320000 | 2023-03-29 2:31PM EDT | 2024-01-19 | 19.60 | 19.05 | 20.20 | 0.00 | - | 106 | 12,081 | 24.22% |
| BRKB240621C00320000 | 2023-03-20 2:18PM EDT | 2024-06-21 | 26.22 | 27.40 | 29.35 | 0.00 | - | 5 | 18 | 26.43% |
| BRKB250117C00320000 | 2023-03-30 12:20PM EDT | 2025-01-17 | 37.10 | 36.80 | 38.80 | +0.80 | +2.20% | 3 | 517 | 27.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331P00320000 | 2023-03-17 2:31PM EDT | 2023-03-31 | 25.50 | 14.90 | 15.55 | 0.00 | - | 4 | 4 | 45.12% |
| BRKB230406P00320000 | 2023-03-07 11:05AM EDT | 2023-04-06 | 8.30 | 14.30 | 17.05 | 0.00 | - | - | 0 | 37.67% |
| BRKB230414P00320000 | 2023-03-24 3:08PM EDT | 2023-04-14 | 21.54 | 14.95 | 15.75 | 0.00 | - | 6 | 16 | 17.92% |
| BRKB230421P00320000 | 2023-03-30 3:07PM EDT | 2023-04-21 | 15.41 | 15.00 | 15.85 | -5.69 | -26.97% | 22 | 156 | 15.67% |
| BRKB230519P00320000 | 2023-03-30 10:34AM EDT | 2023-05-19 | 17.29 | 16.95 | 17.55 | -0.06 | -0.35% | 4 | 32 | 16.45% |
| BRKB230616P00320000 | 2023-03-27 9:33AM EDT | 2023-06-16 | 22.20 | 18.15 | 19.05 | 0.00 | - | 1 | 611 | 16.54% |
| BRKB230915P00320000 | 2023-03-24 10:24AM EDT | 2023-09-15 | 29.55 | 21.40 | 22.10 | 0.00 | - | 1 | 79 | 15.44% |
| BRKB240119P00320000 | 2023-03-30 1:04PM EDT | 2024-01-19 | 25.00 | 24.00 | 24.90 | -1.35 | -5.12% | 1 | 1,506 | 14.43% |
| BRKB240621P00320000 | 2023-03-30 9:34AM EDT | 2024-06-21 | 27.05 | 27.10 | 28.70 | -2.30 | -7.84% | 5 | 66 | 14.63% |
| BRKB250117P00320000 | 2023-03-28 1:08PM EDT | 2025-01-17 | 32.17 | 29.70 | 32.10 | 0.00 | - | 1 | 1,051 | 14.20% |
© 2023 Yahoo. All rights reserved.
