Singapore Markets closed
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00320000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 81.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240517C00320000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB240621C00320000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 88.27 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| BRKB240920C00320000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 93.27 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 29.88% |
| BRKB250117C00320000 | 2024-05-06 11:32AM EDT | 2025-01-17 | 96.55 | 0.00 | 0.00 | 0.00 | - | 37 | 1,174 | 0.00% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 0.00% |
| BRKB260116C00320000 | 2024-05-02 1:21PM EDT | 2026-01-16 | 116.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BRKB240517P00320000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 25.00% |
| BRKB240621P00320000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,182 | 12.50% |
| BRKB240920P00320000 | 2024-05-07 1:31PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| BRKB241018P00320000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 6.25% |
| BRKB241115P00320000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BRKB241220P00320000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| BRKB250117P00320000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 55 | 1,945 | 6.25% |
| BRKB250321P00320000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| BRKB250620P00320000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,522 | 6.25% |
| BRKB260116P00320000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,110 | 3.13% |
© 2024 Yahoo. All rights reserved.