Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.43+1.25 (+0.40%)
At close: 01:00PM EST
317.74 +0.31 (+0.10%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C003100002022-11-25 12:59PM EST2022-12-028.308.108.70+1.99+31.54%612024.39%
BRKB221209C003100002022-11-25 12:35PM EST2022-12-099.399.259.90+1.44+18.11%1022.82%
BRKB221216C003100002022-11-25 12:58PM EST2022-12-1610.5310.5011.15+0.33+3.24%119023.21%
BRKB221223C003100002022-11-25 12:46PM EST2022-12-2311.1711.5012.15+0.09+0.81%5023.16%
BRKB221230C003100002022-11-25 12:49PM EST2022-12-3012.0212.2513.20+0.32+2.74%610523.57%
BRKB230120C003100002022-11-25 12:50PM EST2023-01-2015.0015.2015.80+0.45+3.09%46024.11%
BRKB230217C003100002022-11-23 2:18PM EST2023-02-1717.4418.3519.150.00-15025.39%
BRKB230317C003100002022-11-23 3:50PM EST2023-03-1720.8021.2522.000.00-6026.16%
BRKB230616C003100002022-11-23 3:00PM EST2023-06-1628.7028.9030.200.00-39028.31%
BRKB240119C003100002022-11-25 10:06AM EST2024-01-1945.1943.8545.55+1.17+2.66%5031.26%
BRKB250117C003100002022-11-25 11:45AM EST2025-01-1763.7062.0566.20+1.20+1.92%1034.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202P003100002022-11-25 12:51PM EST2022-12-020.750.560.76-0.36-32.43%239019.87%
BRKB221209P003100002022-11-25 12:50PM EST2022-12-091.721.461.79-0.46-21.10%16019.39%
BRKB221216P003100002022-11-25 12:44PM EST2022-12-162.842.542.76-0.34-10.69%48019.54%
BRKB221223P003100002022-11-25 11:47AM EST2022-12-233.573.153.65-0.48-11.85%1019.75%
BRKB221230P003100002022-11-25 11:49AM EST2022-12-304.023.654.35-0.78-16.25%14019.61%
BRKB230120P003100002022-11-25 11:55AM EST2023-01-205.985.606.05-0.35-5.53%41019.14%
BRKB230217P003100002022-11-23 3:40PM EST2023-02-178.507.658.600.00-15020.04%
BRKB230317P003100002022-11-25 10:04AM EST2023-03-179.659.559.95-0.90-8.53%8019.34%
BRKB230616P003100002022-11-25 10:51AM EST2023-06-1614.3214.0014.65-0.93-6.10%1019.49%
BRKB240119P003100002022-11-25 10:38AM EST2024-01-1921.3020.5022.20-0.75-3.40%2019.25%
BRKB250117P003100002022-11-22 3:17PM EST2025-01-1728.5226.7529.850.00-1018.31%