Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,658.23 +61.17 (+0.23%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:310.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929C00310000 | 2023-09-22 12:15PM EDT | 2023-09-29 | 52.10 | 48.15 | 52.80 | +3.51 | +7.22% | 7 | 1 | 62.40% |
| BRKB231006C00310000 | 2023-09-14 11:14AM EDT | 2023-10-06 | 59.52 | 48.70 | 53.25 | 0.00 | - | - | 1 | 50.88% |
| BRKB231020C00310000 | 2023-08-18 9:58AM EDT | 2023-10-20 | 46.59 | 58.30 | 60.65 | 0.00 | - | 1 | 281 | 75.62% |
| BRKB231117C00310000 | 2023-09-22 12:07PM EDT | 2023-11-17 | 55.20 | 51.65 | 55.90 | -9.16 | -14.23% | 2 | 8 | 43.38% |
| BRKB231215C00310000 | 2023-09-13 12:44PM EDT | 2023-12-15 | 63.78 | 53.20 | 57.60 | 0.00 | - | 1 | 25 | 39.15% |
| BRKB240119C00310000 | 2023-09-21 11:29AM EDT | 2024-01-19 | 59.10 | 55.30 | 59.50 | -1.40 | -2.31% | 7 | 5,322 | 36.20% |
| BRKB240315C00310000 | 2023-07-31 11:44AM EDT | 2024-03-15 | 55.75 | 62.75 | 64.80 | 0.00 | - | - | 2 | 36.99% |
| BRKB240621C00310000 | 2023-08-25 9:54AM EDT | 2024-06-21 | 66.53 | 66.70 | 68.50 | 0.00 | - | 1 | 213 | 33.36% |
| BRKB250117C00310000 | 2023-09-22 12:05PM EDT | 2025-01-17 | 81.00 | 78.35 | 80.60 | -8.73 | -9.73% | 3 | 658 | 33.91% |
| BRKB260116C00310000 | 2023-09-18 3:17PM EDT | 2026-01-16 | 105.40 | 93.95 | 97.40 | 0.00 | - | 5 | 7 | 34.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230929P00310000 | 2023-08-28 2:02PM EDT | 2023-09-29 | 0.47 | 0.00 | 0.39 | 0.00 | - | - | 1 | 57.72% |
| BRKB231006P00310000 | 2023-09-07 11:50AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 50.00% |
| BRKB231020P00310000 | 2023-09-19 2:36PM EDT | 2023-10-20 | 0.10 | 0.06 | 0.75 | 0.00 | - | 5 | 277 | 34.69% |
| BRKB231027P00310000 | 2023-09-14 11:16AM EDT | 2023-10-27 | 0.14 | - | 4.80 | 0.00 | - | - | 5 | 51.65% |
| BRKB231117P00310000 | 2023-09-21 3:59PM EDT | 2023-11-17 | 0.80 | 0.72 | 1.16 | 0.00 | - | 1 | 39 | 26.80% |
| BRKB231215P00310000 | 2023-09-22 10:12AM EDT | 2023-12-15 | 1.30 | 1.11 | 1.70 | +0.40 | +44.44% | 1 | 243 | 24.00% |
| BRKB240119P00310000 | 2023-09-22 2:22PM EDT | 2024-01-19 | 1.71 | 1.54 | 1.88 | +1.12 | +189.83% | 3 | 7,680 | 20.68% |
| BRKB240315P00310000 | 2023-09-21 3:44PM EDT | 2024-03-15 | 3.10 | 2.47 | 3.30 | 0.00 | - | 25 | 50 | 20.11% |
| BRKB240621P00310000 | 2023-09-21 3:44PM EDT | 2024-06-21 | 5.10 | 4.50 | 5.10 | 0.00 | - | 4 | 1,723 | 18.67% |
| BRKB250117P00310000 | 2023-09-21 11:29AM EDT | 2025-01-17 | 8.07 | 7.85 | 8.55 | 0.00 | - | 22 | 496 | 17.25% |
| BRKB260116P00310000 | 2023-09-21 10:48AM EDT | 2026-01-16 | 12.20 | 10.15 | 13.90 | 0.00 | - | 2 | 184 | 16.36% |
© 2023 Yahoo. All rights reserved.
