Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816C00300000 | 2024-07-18 12:48PM EDT | 2024-08-16 | 147.00 | 136.75 | 140.00 | 0.00 | - | 5 | 9 | 81.40% |
| BRKB240830C00300000 | 2024-07-16 9:30AM EDT | 2024-08-30 | 138.93 | 137.30 | 140.65 | 0.00 | - | - | 2 | 70.24% |
| BRKB240920C00300000 | 2024-07-18 10:07AM EDT | 2024-09-20 | 149.86 | 138.25 | 141.55 | 0.00 | - | 3 | 15 | 61.85% |
| BRKB241018C00300000 | 2024-06-21 11:13AM EDT | 2024-10-18 | 114.94 | 136.50 | 140.75 | 0.00 | - | 9 | 9 | 54.32% |
| BRKB241115C00300000 | 2024-07-18 10:07AM EDT | 2024-11-15 | 152.36 | 141.15 | 144.30 | 0.00 | - | 3 | 87 | 53.31% |
| BRKB241220C00300000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 116.60 | 147.50 | 151.40 | 0.00 | - | 2 | 12 | 60.43% |
| BRKB250117C00300000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 144.00 | 144.05 | 148.00 | 0.00 | - | 1 | 1,974 | 52.93% |
| BRKB250321C00300000 | 2024-06-25 3:40PM EDT | 2025-03-21 | 124.35 | 143.00 | 146.90 | 0.00 | - | 1 | 2 | 43.72% |
| BRKB250620C00300000 | 2024-07-25 10:01AM EDT | 2025-06-20 | 150.85 | 150.75 | 154.90 | 0.00 | - | 1 | 304 | 46.56% |
| BRKB260116C00300000 | 2024-07-25 1:53PM EDT | 2026-01-16 | 160.30 | 159.00 | 164.00 | 0.00 | - | 2 | 733 | 43.60% |
| BRKB261218C00300000 | 2024-07-18 11:08AM EDT | 2026-12-18 | 186.55 | 171.00 | 176.00 | 0.00 | - | 45 | 112 | 41.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240816P00300000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 62.99% |
| BRKB240920P00300000 | 2024-07-18 9:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.10 | 0.00 | - | 5 | 299 | 53.74% |
| BRKB241018P00300000 | 2024-07-25 3:20PM EDT | 2024-10-18 | 0.35 | 0.07 | 1.41 | 0.00 | - | 3 | 109 | 45.97% |
| BRKB241115P00300000 | 2024-07-25 3:08PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.32 | 0.00 | - | 6 | 332 | 31.23% |
| BRKB241220P00300000 | 2024-07-25 12:13PM EDT | 2024-12-20 | 0.50 | 0.06 | 0.90 | 0.00 | - | 1 | 196 | 32.01% |
| BRKB250117P00300000 | 2024-07-24 3:47PM EDT | 2025-01-17 | 0.76 | 0.05 | 0.88 | 0.00 | - | 10 | 3,758 | 29.22% |
| BRKB250321P00300000 | 2024-07-22 10:59AM EDT | 2025-03-21 | 0.90 | 0.42 | 3.10 | 0.00 | - | 2 | 20 | 32.31% |
| BRKB250620P00300000 | 2024-07-18 9:41AM EDT | 2025-06-20 | 1.76 | 1.41 | 2.55 | 0.00 | - | 4 | 167 | 26.28% |
| BRKB260116P00300000 | 2024-07-25 10:12AM EDT | 2026-01-16 | 3.10 | 2.77 | 3.55 | -0.20 | -6.06% | 1 | 326 | 22.19% |
| BRKB261218P00300000 | 2024-07-22 10:45AM EDT | 2026-12-18 | 5.40 | 4.35 | 6.55 | 0.00 | - | 4 | 13 | 20.53% |
© 2024 Yahoo. All rights reserved.