Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
418.88 +1.66 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301C003000002024-02-20 1:19PM EST2024-03-01108.90115.70119.900.00--3122.17%
BRKB240315C003000002024-02-23 2:47PM EST2024-03-15118.00116.60120.40+16.10+15.80%915081.23%
BRKB240322C003000002024-02-06 12:01PM EST2024-03-2294.75116.90120.800.00--273.87%
BRKB240621C003000002024-02-22 2:29PM EST2024-06-21124.30121.50125.35+2.30+1.89%121050.08%
BRKB240920C003000002024-02-23 9:46AM EST2024-09-20130.30126.00130.00+6.80+5.51%11148.14%
BRKB241115C003000002024-02-22 10:15AM EST2024-11-15125.60129.00132.800.00-28446.22%
BRKB241220C003000002024-02-14 12:26PM EST2024-12-20112.35130.80135.000.00-2245.89%
BRKB250117C003000002024-02-23 3:28PM EST2025-01-17134.00132.30136.50+1.20+0.90%62,00245.44%
BRKB250620C003000002024-02-13 11:40AM EST2025-06-20121.65139.50144.500.00-812643.99%
BRKB260116C003000002024-02-22 2:53PM EST2026-01-16148.71148.00152.500.00-248741.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301P003000002024-02-23 3:55PM EST2024-03-010.050.001.06-0.01-16.67%61120.41%
BRKB240315P003000002024-02-23 1:40PM EST2024-03-150.060.010.10+0.02+50.00%160351.95%
BRKB240419P003000002024-02-20 9:35AM EST2024-04-190.100.000.170.00-11236.23%
BRKB240621P003000002024-02-23 2:02PM EST2024-06-210.490.400.57-0.42-46.15%21,15529.55%
BRKB240920P003000002024-02-23 2:21PM EST2024-09-200.910.730.94-0.29-24.17%39324.24%
BRKB241018P003000002024-02-21 12:14PM EST2024-10-181.540.003.400.00-3930.00%
BRKB241115P003000002024-02-22 12:47PM EST2024-11-151.430.103.700.00-220629.00%
BRKB241220P003000002024-02-22 12:40PM EST2024-12-202.161.652.500.00-52224.76%
BRKB250117P003000002024-02-23 3:44PM EST2025-01-172.542.103.25-0.46-15.33%443,64725.23%
BRKB250620P003000002024-02-13 12:36PM EST2025-06-205.552.165.050.00-106723.42%
BRKB260116P003000002024-02-23 10:19AM EST2026-01-165.853.508.00-0.70-10.69%425022.49%