Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C003000002022-12-02 3:15PM EST2022-12-0916.0815.3016.95+0.28+1.77%310134.67%
BRKB221216C003000002022-12-02 3:41PM EST2022-12-1616.7016.8017.65+0.19+1.15%581,45828.86%
BRKB221223C003000002022-11-28 2:56PM EST2022-12-2316.4517.3018.450.00-15727.39%
BRKB221230C003000002022-12-02 10:48AM EST2022-12-3017.2417.4519.15-1.10-6.00%11826.39%
BRKB230106C003000002022-12-01 11:07AM EST2023-01-0619.2017.0020.900.00-1329.30%
BRKB230120C003000002022-12-02 3:26PM EST2023-01-2020.6520.1021.40-0.35-1.67%36815,53125.98%
BRKB230217C003000002022-12-02 1:43PM EST2023-02-1723.1623.6524.70-0.81-3.38%185327.27%
BRKB230317C003000002022-12-02 10:23AM EST2023-03-1725.6726.5027.35-1.07-4.00%101,43827.68%
BRKB230616C003000002022-12-02 10:53AM EST2023-06-1633.9234.5035.40-1.88-5.25%12,20929.61%
BRKB240119C003000002022-12-02 12:55PM EST2024-01-1947.9248.8550.10-1.96-3.93%83,76531.95%
BRKB250117C003000002022-12-02 12:04PM EST2025-01-1767.2665.6069.60-0.47-0.69%529834.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P003000002022-12-02 3:33PM EST2022-12-090.190.090.25-0.09-32.14%4031725.93%
BRKB221216P003000002022-12-02 3:33PM EST2022-12-160.750.510.800.00-331,15123.55%
BRKB221223P003000002022-12-02 2:56PM EST2022-12-231.251.001.27-0.05-3.85%144221.96%
BRKB221230P003000002022-12-02 3:34PM EST2022-12-301.511.411.73-0.90-37.34%1269021.10%
BRKB230106P003000002022-12-02 2:55PM EST2023-01-062.251.812.30-0.50-18.18%79021.01%
BRKB230120P003000002022-12-02 12:50PM EST2023-01-203.742.953.20+0.54+16.87%115,65720.39%
BRKB230217P003000002022-12-02 2:15PM EST2023-02-175.705.005.35+0.30+5.56%2147920.87%
BRKB230317P003000002022-12-02 3:47PM EST2023-03-177.056.556.85-0.10-1.40%3837420.45%
BRKB230616P003000002022-12-01 3:45PM EST2023-06-1611.3010.9011.200.00-1387720.23%
BRKB240119P003000002022-12-02 3:56PM EST2024-01-1917.6517.2517.80-0.65-3.55%2461519.23%
BRKB250117P003000002022-12-02 10:33AM EST2025-01-1724.8522.7525.75+0.20+0.81%104618.61%