Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,785.47 -65.51 (-0.10%) CMC Crypto 200
1,378.46 +65.84 (+5.01%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00300000 | 2024-04-17 2:16PM EDT | 2024-04-19 | 103.03 | 101.60 | 104.45 | +5.72 | +6.25% | 3 | 45 | 302.54% |
| BRKB240426C00300000 | 2024-03-18 9:35AM EDT | 2024-04-26 | 109.84 | 96.50 | 100.05 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240517C00300000 | 2024-02-26 3:49PM EDT | 2024-05-17 | 114.50 | 117.00 | 121.50 | 0.00 | - | 2 | 2 | 136.30% |
| BRKB240621C00300000 | 2024-04-15 10:01AM EDT | 2024-06-21 | 112.65 | 104.95 | 107.55 | 0.00 | - | 1 | 211 | 55.30% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 108.70 | 112.60 | 0.00 | - | 2 | 11 | 48.28% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 112.00 | 115.95 | 0.00 | - | 2 | 84 | 46.13% |
| BRKB241220C00300000 | 2024-04-11 3:31PM EDT | 2024-12-20 | 123.05 | 113.80 | 117.25 | 0.00 | - | 1 | 5 | 44.35% |
| BRKB250117C00300000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 114.90 | 116.70 | 119.10 | 0.00 | - | 15 | 1,956 | 44.16% |
| BRKB250620C00300000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 126.73 | 124.55 | 128.45 | 0.00 | - | 97 | 211 | 43.42% |
| BRKB260116C00300000 | 2024-04-16 3:22PM EDT | 2026-01-16 | 133.37 | 133.50 | 138.50 | 0.00 | - | 8 | 95 | 42.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00300000 | 2024-04-08 1:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 85 | 175.00% |
| BRKB240517P00300000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.60 | 0.00 | - | 1 | 849 | 54.93% |
| BRKB240621P00300000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 0.28 | 0.16 | 0.20 | 0.00 | - | 6 | 1,143 | 31.35% |
| BRKB240719P00300000 | 2024-04-16 11:32AM EDT | 2024-07-19 | 0.50 | 0.32 | 0.40 | 0.00 | - | 2 | 11 | 28.88% |
| BRKB240920P00300000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.02 | 0.00 | - | 1 | 249 | 26.14% |
| BRKB241018P00300000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 1.35 | 1.18 | 1.45 | -0.10 | -6.90% | 1 | 19 | 25.81% |
| BRKB241115P00300000 | 2024-04-16 3:15PM EDT | 2024-11-15 | 1.80 | 1.48 | 1.78 | 0.00 | - | 3 | 250 | 25.12% |
| BRKB241220P00300000 | 2024-04-16 3:15PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.23 | 0.00 | - | 2 | 53 | 24.49% |
| BRKB250117P00300000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 2.54 | 2.20 | 2.63 | 0.00 | - | 4 | 3,825 | 24.13% |
| BRKB250620P00300000 | 2024-04-17 12:32PM EDT | 2025-06-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 84 | 22.81% |
| BRKB260116P00300000 | 2024-04-18 1:30PM EDT | 2026-01-16 | 7.25 | 6.25 | 7.20 | 0.00 | - | 1 | 299 | 21.05% |
© 2024 Yahoo. All rights reserved.