Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,279.60 -8.15 (-0.25%) Nikkei
37,626.52 -1.96 (-0.01%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,056.04 -432.90 (-0.67%) CMC Crypto 200
1,381.86 -0.71 (-0.05%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 124.50 | 123.10 | 126.75 | 0.00 | - | 20 | 20 | 234.38% |
| BRKB240621C00280000 | 2024-04-02 3:46PM EDT | 2024-06-21 | 142.40 | 125.55 | 129.05 | 0.00 | - | 1 | 217 | 62.07% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 50.94% |
| BRKB240920C00280000 | 2024-04-03 3:18PM EDT | 2024-09-20 | 146.95 | 130.30 | 133.50 | 0.00 | - | 1 | 2 | 51.12% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 63.92% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 49.58% |
| BRKB250117C00280000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 133.40 | 135.70 | 139.30 | 0.00 | - | 1 | 605 | 48.84% |
| BRKB250620C00280000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 148.40 | 143.00 | 147.40 | 0.00 | - | 147 | 1,419 | 46.85% |
| BRKB260116C00280000 | 2024-04-22 3:10PM EDT | 2026-01-16 | 159.00 | 152.00 | 156.50 | 0.00 | - | 2 | 3,727 | 44.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 2024-03-15 12:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.31 | 0.00 | - | - | 4 | 77.83% |
| BRKB240621P00280000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.22 | +0.01 | +7.69% | 1 | 464 | 41.16% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.42 | 0.00 | - | 1 | 23 | 45.54% |
| BRKB240920P00280000 | 2024-03-28 11:51AM EDT | 2024-09-20 | 0.42 | 0.47 | 0.62 | 0.00 | - | 6 | 102 | 29.74% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.81% |
| BRKB241115P00280000 | 2024-04-05 11:37AM EDT | 2024-11-15 | 0.74 | 0.32 | 1.21 | 0.00 | - | 2 | 8 | 28.50% |
| BRKB241220P00280000 | 2024-04-15 1:30PM EDT | 2024-12-20 | 1.25 | 0.62 | 1.72 | -0.25 | -16.67% | 15 | 63 | 28.24% |
| BRKB250117P00280000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 1.35 | 1.36 | 1.53 | 0.00 | - | 1 | 1,323 | 26.09% |
| BRKB250620P00280000 | 2024-04-16 3:56PM EDT | 2025-06-20 | 3.80 | 0.50 | 3.35 | 0.00 | - | 3 | 30 | 24.76% |
| BRKB260116P00280000 | 2024-04-15 2:41PM EDT | 2026-01-16 | 5.67 | 2.94 | 5.60 | 0.00 | - | 3 | 130 | 23.20% |
© 2024 Yahoo. All rights reserved.