Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C002800002022-11-29 3:21PM EST2022-12-0934.7334.4037.500.00-1574.15%
BRKB221216C002800002022-12-01 11:16AM EST2022-12-1635.9235.4537.400.00-12,97849.34%
BRKB221223C002800002022-12-01 9:34AM EST2022-12-2339.7335.0038.850.00-1350.01%
BRKB230120C002800002022-11-30 1:41PM EST2023-01-2035.4038.6039.350.00-63,58334.20%
BRKB230217C002800002022-12-02 3:10PM EST2023-02-1740.7540.1542.05-1.25-2.98%418234.46%
BRKB230317C002800002022-11-30 12:25PM EST2023-03-1739.0042.7543.650.00-451632.77%
BRKB230616C002800002022-11-30 12:39PM EST2023-06-1645.0049.5050.600.00-21,84933.49%
BRKB240119C002800002022-12-02 10:30AM EST2024-01-1961.8562.5564.40-4.15-6.29%21,09435.04%
BRKB250117C002800002022-12-01 3:37PM EST2025-01-1781.2378.6083.000.00-1016336.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002800002022-12-02 12:39PM EST2022-12-090.140.000.30-0.01-6.67%2025253.08%
BRKB221216P002800002022-12-02 1:37PM EST2022-12-160.220.100.28-0.03-12.00%132,12635.60%
BRKB221223P002800002022-12-02 12:29PM EST2022-12-230.320.190.37-0.09-21.95%13230.23%
BRKB221230P002800002022-12-01 1:26PM EST2022-12-300.730.204.700.00-14652.67%
BRKB230106P002800002022-11-30 11:52AM EST2023-01-061.110.440.740.00-1426.81%
BRKB230120P002800002022-12-02 2:28PM EST2023-01-201.140.891.24-0.13-10.24%115,62025.62%
BRKB230217P002800002022-12-02 3:48PM EST2023-02-172.151.962.32-0.30-12.24%747924.43%
BRKB230317P002800002022-12-01 1:28PM EST2023-03-173.753.053.300.00-1924323.51%
BRKB230616P002800002022-12-02 3:37PM EST2023-06-166.706.356.75-0.30-4.29%261,47322.83%
BRKB240119P002800002022-12-02 10:44AM EST2024-01-1912.6211.8012.40-0.68-5.11%32,51421.19%
BRKB250117P002800002022-11-30 11:20AM EST2025-01-1719.6017.0019.750.00-104820.23%