Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,276.45 -11.30 (-0.34%) Nikkei
37,951.54 +323.06 (+0.86%) Hang Seng
17,583.96 +299.42 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,416.37 +27.93 (+0.04%) CMC Crypto 200
1,390.24 +7.66 (+0.55%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00275000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 123.34 | 129.85 | 132.55 | 0.00 | - | - | 7 | 91.46% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 2024-06-21 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 86.54% |
| BRKB240719C00275000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 135.05 | 131.55 | 135.30 | 0.00 | - | 7 | 20 | 57.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00275000 | 2024-04-03 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 65.04% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.20 | 0.00 | - | 5 | 214 | 42.43% |
| BRKB240719P00275000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.40 | 0.00 | - | - | 10 | 47.28% |
| BRKB240920P00275000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.69 | 0.00 | - | 12 | 30 | 31.56% |
© 2024 Yahoo. All rights reserved.