Singapore markets open in 8 hours 45 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.15+0.31 (+0.10%)
At close: 04:03PM EST
316.00 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C002750002022-12-02 11:19AM EST2022-12-0939.1940.4541.85+2.85+7.84%4770.31%
BRKB221216C002750002022-12-02 2:16PM EST2022-12-1639.8740.5042.15+3.87+10.75%644951.83%
BRKB221223C002750002022-11-25 12:39PM EST2022-12-2343.4140.0043.350.00-2251.66%
BRKB230217C002750002022-11-21 12:21PM EST2023-02-1741.6345.1546.150.00-110135.10%
BRKB230317C002750002022-11-28 2:13PM EST2023-03-1746.0047.1048.150.00-117434.45%
BRKB230616C002750002022-11-30 12:20PM EST2023-06-1650.3253.2554.900.00-18134.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P002750002022-12-01 10:01AM EST2022-12-090.150.000.150.00-928453.13%
BRKB221216P002750002022-12-02 9:33AM EST2022-12-160.070.090.23-0.11-61.11%11,71238.62%
BRKB221223P002750002022-11-17 10:29AM EST2022-12-231.530.004.800.00-21053.06%
BRKB221230P002750002022-11-30 11:43AM EST2022-12-300.550.003.000.00-11249.05%
BRKB230106P002750002022-11-30 3:17PM EST2023-01-060.740.311.740.00-152637.02%
BRKB230120P002750002022-12-01 10:32AM EST2023-01-201.170.661.020.00-27927.11%
BRKB230217P002750002022-12-02 12:08PM EST2023-02-172.001.471.87-0.15-6.98%4532625.28%
BRKB230317P002750002022-12-01 11:16AM EST2023-03-173.182.532.900.00-1045824.72%
BRKB230616P002750002022-12-02 12:39PM EST2023-06-166.205.555.80+0.05+0.81%564923.26%