Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,927.63 -1,577.74 (-2.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 136.45 | 132.00 | 136.50 | -7.02 | -4.89% | 3 | 613 | 65.26% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 0.00% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 140.60 | 145.00 | 0.00 | - | 1 | 9 | 52.54% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 141.85 | 146.30 | 0.00 | - | 1 | 430 | 51.51% |
| BRKB250620C00270000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 155.10 | 149.00 | 153.50 | 0.00 | - | 7 | 10,667 | 48.42% |
| BRKB260116C00270000 | 2024-04-18 10:29AM EDT | 2026-01-16 | 159.49 | 157.50 | 162.50 | 0.00 | - | 1 | 1,023 | 46.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | 24 | 80 | 58.69% |
| BRKB240621P00270000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 2 | 876 | 38.28% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.17 | 0.00 | - | - | 10 | 53.41% |
| BRKB240920P00270000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 0.35 | 0.36 | 0.48 | 0.00 | - | 1 | 21 | 30.69% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 0.76 | 0.53 | 0.87 | -0.10 | -11.63% | 1 | 3 | 28.77% |
| BRKB241220P00270000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 1.00 | 0.78 | 1.15 | 0.00 | - | 10 | 17 | 27.94% |
| BRKB250117P00270000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 1.20 | 0.62 | 1.32 | 0.00 | - | 2 | 696 | 27.12% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.50 | 5.00 | 0.00 | - | 1 | 8 | 29.29% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 4.95 | 3.90 | 4.80 | 0.00 | - | 6 | 105 | 23.65% |
© 2024 Yahoo. All rights reserved.