Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 2024-06-21 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 94.78% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 49.35% |
| BRKB241220C00220000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 196.00 | 198.05 | 201.20 | 0.00 | - | 1 | 14 | 64.27% |
| BRKB250117C00220000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 195.80 | 199.15 | 201.75 | 0.00 | - | 28 | 3,782 | 62.41% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 50.08% |
| BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 2026-01-16 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 55.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 86.28% |
| BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 50.39% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 52.89% |
| BRKB250117P00220000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.43 | 0.12 | 1.52 | 0.00 | - | 10 | 445 | 42.16% |
| BRKB260116P00220000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.79 | 0.13 | 2.90 | 0.00 | - | 3 | 29 | 30.65% |
© 2024 Yahoo. All rights reserved.