Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,026.17 -167.25 (-0.59%) CMC Crypto 200
607.71 +8.04 (+1.34%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:215.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00215000 | 2023-03-15 1:04PM EDT | 2023-06-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 0.00% |
| BRKB230915C00215000 | 2023-03-17 11:43AM EDT | 2023-09-15 | 87.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BRKB240119C00215000 | 2023-02-22 1:27PM EDT | 2024-01-19 | 102.80 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230421P00215000 | 2023-03-16 9:36AM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB230616P00215000 | 2023-02-17 2:48PM EDT | 2023-06-16 | 0.60 | 0.42 | 2.15 | 0.00 | - | 5 | 5 | 48.54% |
| BRKB230915P00215000 | 2023-02-21 4:43PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BRKB240119P00215000 | 2023-03-17 10:08AM EDT | 2024-01-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 6.25% |
© 2023 Yahoo. All rights reserved.
