Singapore Markets open in 3 hrs
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,202.27 +991.65 (+3.64%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00180000 | 2022-08-11 10:44AM EDT | 2023-06-16 | 125.54 | 123.15 | 125.95 | +3.89 | +3.20% | 3 | 364 | 90.32% |
| BRKB240119C00180000 | 2022-07-28 10:00AM EDT | 2024-01-19 | 122.57 | 128.55 | 131.95 | 0.00 | - | 35 | 121 | 59.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00180000 | 2022-08-09 10:58AM EDT | 2023-06-16 | 1.70 | 1.64 | 2.01 | 0.00 | - | 6 | 362 | 66.19% |
| BRKB240119P00180000 | 2022-08-02 11:31AM EDT | 2024-01-19 | 3.65 | 3.05 | 3.65 | 0.00 | - | 1 | 77 | 41.52% |
© 2023 Yahoo. All rights reserved.
