Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,059.89 -184.02 (-0.65%) CMC Crypto 200
608.38 +8.71 (+1.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:175.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00175000 | 2023-03-07 4:35PM EDT | 2023-06-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BRKB230915C00175000 | 2023-03-15 12:23PM EDT | 2023-09-15 | 125.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240119C00175000 | 2023-03-13 11:36AM EDT | 2024-01-19 | 138.85 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| BRKB250117C00175000 | 2023-03-15 9:36AM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00175000 | 2022-12-06 11:22AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 52.49% |
| BRKB230915P00175000 | 2023-02-06 1:13PM EDT | 2023-09-15 | 0.24 | 0.00 | 1.05 | 0.00 | - | - | 2 | 43.59% |
| BRKB240119P00175000 | 2023-03-20 11:32AM EDT | 2024-01-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 1,018 | 12.50% |
| BRKB240621P00175000 | 2023-03-17 11:28AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250117P00175000 | 2022-09-26 1:56PM EDT | 2025-01-17 | 6.43 | 3.70 | 6.55 | 0.00 | - | - | 1 | 34.77% |
© 2023 Yahoo. All rights reserved.
