Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.21 | +9.71 | +34.07% | 2 | 53 | 2024-08-02 | 0.06 | -0.06 | -50.00% | 28 | 299 |
| 32.00 | 0.00 | - | 1 | 4 | 2024-08-09 | 0.28 | -0.04 | -12.50% | 3 | 50 |
| 39.41 | +4.41 | +12.60% | 2 | 1,044 | 2024-08-16 | 0.47 | -0.04 | -7.84% | 5 | 2,211 |
| - | - | - | - | - | 2024-08-23 | 0.58 | -0.13 | -18.31% | 2 | 26 |
| 40.50 | +1.00 | +2.53% | 1 | 3 | 2024-08-30 | 0.78 | 0.00 | - | 11 | 26 |
| 41.80 | +4.75 | +12.82% | 1 | 555 | 2024-09-20 | 1.65 | -0.20 | -10.81% | 48 | 770 |
| 45.17 | +1.25 | +2.85% | 1 | 197 | 2024-10-18 | 2.63 | -0.27 | -9.31% | 6 | 472 |
| 46.82 | 0.00 | - | 1 | 239 | 2024-11-15 | 4.25 | -0.25 | -5.56% | 5 | 693 |
| 51.22 | 0.00 | - | 3 | 429 | 2024-12-20 | 5.35 | -0.65 | -10.83% | 1 | 415 |
| 53.33 | -0.72 | -1.33% | 4 | 4,169 | 2025-01-17 | 5.90 | -0.80 | -11.94% | 11 | 2,969 |
| 57.07 | 0.00 | - | 1 | 77 | 2025-03-21 | 6.00 | 0.00 | - | 14 | 59 |
| 65.15 | +1.95 | +3.09% | 11 | 354 | 2025-06-20 | 10.80 | -0.30 | -2.70% | 1 | 1,210 |
| 80.30 | +3.30 | +4.29% | 20 | 3,315 | 2026-01-16 | 15.21 | -1.02 | -6.28% | 1 | 872 |
| 94.89 | 0.00 | - | 4 | 31 | 2026-12-18 | 19.93 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.