Singapore markets close in 6 hours 37 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
413.98+4.36 (+1.06%)
At close: 04:00PM EDT
414.17 +0.19 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.10+4.07+40.58%1292024-06-280.13-0.21-61.76%359682
14.80+4.10+38.32%4102024-07-050.37-0.56-60.22%146238
18.84+6.04+47.19%1592012024-07-120.70-0.81-53.64%267152
17.71+4.71+36.23%341,0422024-07-191.08-1.25-53.65%3402,153
18.90+5.38+39.79%5102024-07-261.60-0.90-36.00%2121
20.50+6.71+48.66%9212024-08-022.00-1.30-39.39%519
21.20+4.00+23.26%214562024-08-163.15-1.40-30.77%62376
25.35+4.74+23.00%15822024-09-204.70-1.50-24.19%8736
27.69+4.69+20.39%21582024-10-185.70-1.70-22.97%11208
31.70+6.05+23.59%22282024-11-156.85-2.25-24.73%11312
32.68+2.58+8.57%24102024-12-208.05-2.23-21.69%3283
35.80+4.05+12.76%114,3012025-01-179.15-1.89-17.12%262,616
41.40+6.90+20.00%1142025-03-2113.350.00-528
48.60+6.25+14.76%53542025-06-2013.40-2.25-14.38%31,174
60.80+2.80+4.83%143,3082026-01-1618.11-2.25-11.05%22897