Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.84 | -0.13 | -0.31% | 2 | 2 | 2024-08-02 | 0.09 | +0.02 | +28.57% | 1 | 205 |
| 39.20 | 0.00 | - | 10 | 10 | 2024-08-09 | 0.23 | -0.09 | -28.12% | 1 | 20 |
| 44.55 | -5.45 | -10.90% | 1 | 225 | 2024-08-16 | 0.40 | +0.07 | +21.21% | 1 | 425 |
| - | - | - | - | - | 2024-08-23 | 0.58 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-30 | 0.72 | 0.00 | - | 1 | 25 |
| 47.40 | +1.96 | +4.31% | 1 | 340 | 2024-09-20 | 1.34 | -0.27 | -16.77% | 29 | 627 |
| 61.95 | 0.00 | - | 1 | 50 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 152 |
| 60.01 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.