Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
405.13-0.41 (-0.10%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.95-0.32-1.22%131,0372024-06-210.11-0.02-15.38%1847
29.500.00-1232024-06-280.27-0.01-3.57%2125
27.130.00-242024-07-050.37-0.06-12.24%2729
32.080.00--12024-07-120.750.00-111
28.05-0.50-1.75%15192024-07-190.99+0.07+7.61%61,824
-----2024-07-261.170.00-115
31.100.00-15372024-08-162.260.00-651
33.800.00-59932024-09-203.500.00-5296
36.12-3.38-8.56%1572024-10-184.500.00-2213
38.930.00-13282024-11-155.500.00-76249
42.250.00-81982024-12-206.65+0.15+2.31%4317
45.200.00-714,3902025-01-177.30+0.20+2.82%32,067
49.310.00-172025-03-219.500.00-110
56.200.00-41152025-06-2011.15-0.50-4.29%2406
68.530.00-13162026-01-1616.00+0.71+4.64%5503