Singapore markets open in 1 hour 14 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
408.61+4.52 (+1.12%)
At close: 04:00PM EDT
408.38 -0.23 (-0.06%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002600002024-05-21 10:57AM EDT2024-06-21156.05147.80150.700.00-238190.43%
BRKB241115C002600002024-02-07 10:34AM EDT2024-11-15147.75149.30154.250.00--152.32%
BRKB241220C002600002024-04-22 11:49AM EDT2024-12-20156.850.000.000.00-100.00%
BRKB250117C002600002024-05-21 12:47PM EDT2025-01-17163.95155.50159.550.00-232851.14%
BRKB250321C002600002024-05-29 12:14PM EDT2025-03-21155.20158.50162.650.00-2450.01%
BRKB250620C002600002024-04-29 12:02PM EDT2025-06-20160.03158.05161.950.00-114245.44%
BRKB260116C002600002024-05-30 2:27PM EDT2026-01-16172.80170.50175.00-5.63-3.16%74,07748.17%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002600002024-05-22 2:02PM EDT2024-06-210.010.002.130.00-137398.51%
BRKB240719P002600002024-04-10 10:56AM EDT2024-07-190.060.001.280.00--1060.74%
BRKB240920P002600002024-04-29 3:12PM EDT2024-09-200.290.032.100.00-34250.44%
BRKB241018P002600002024-05-16 12:10PM EDT2024-10-180.090.071.420.00-101141.80%
BRKB241115P002600002024-05-22 2:16PM EDT2024-11-150.180.102.110.00-841141.35%
BRKB241220P002600002024-05-23 2:40PM EDT2024-12-200.400.240.42+0.07+21.21%258928.42%
BRKB250117P002600002024-05-28 12:05PM EDT2025-01-170.530.160.790.00-379329.41%
BRKB250321P002600002024-05-17 2:23PM EDT2025-03-211.450.002.950.00-1133.72%
BRKB250620P002600002024-03-05 4:12PM EDT2025-06-202.250.005.000.00-12633.59%
BRKB260116P002600002024-04-25 9:48AM EDT2026-01-163.751.654.250.00-16325.93%