Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.62+0.47 (+0.11%)
At close: 04:03PM EDT
409.62 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117C001900002024-02-12 11:27AM EDT2025-01-17217.50223.45227.050.00-29873.02%
BRKB250620C001900002024-06-20 9:35AM EDT2025-06-20227.42227.50232.500.00-1265.51%
BRKB260116C001900002024-06-03 3:11PM EDT2026-01-16239.20232.50237.500.00-210559.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB250117P001900002024-06-17 12:42PM EDT2025-01-170.100.001.350.00-2524654.31%
BRKB250620P001900002024-06-20 10:03AM EDT2025-06-200.480.001.000.00-12739.20%
BRKB260116P001900002024-06-04 1:25PM EDT2026-01-160.460.001.300.00-512732.59%