Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00190000 | 2024-07-02 9:56AM EDT | 2025-01-17 | 220.90 | 250.55 | 254.70 | 0.00 | - | 6 | 102 | 81.85% |
| BRKB250620C00190000 | 2024-07-01 2:44PM EDT | 2025-06-20 | 224.75 | 254.00 | 258.50 | 0.00 | - | 4 | 3 | 68.59% |
| BRKB260116C00190000 | 2024-07-26 9:44AM EDT | 2026-01-16 | 261.00 | 259.00 | 264.00 | +6.00 | +2.35% | 2 | 106 | 61.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00190000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 0.10 | 0.01 | 2.23 | 0.00 | - | 25 | 246 | 61.32% |
| BRKB250620P00190000 | 2024-07-24 2:35PM EDT | 2025-06-20 | 0.30 | 0.05 | 1.00 | 0.00 | - | 5 | 29 | 43.92% |
| BRKB260116P00190000 | 2024-07-24 2:40PM EDT | 2026-01-16 | 0.79 | 0.17 | 0.85 | 0.00 | - | 7 | 123 | 33.46% |
© 2024 Yahoo. All rights reserved.