Singapore markets close in 5 hours 14 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
408.77+0.27 (+0.07%)
At close: 04:01PM EDT
408.89 +0.12 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.02-18.18%4048032024-06-1410.90+2.30+26.74%18
0.44-0.02-4.35%1253,0552024-06-2110.60-2.35-18.15%5395
1.24+0.16+14.81%114202024-06-287.810.00-493
1.85+0.25+15.62%171662024-07-05-----
2.70+0.25+10.20%61492024-07-12-----
3.20+0.10+3.23%4542,4102024-07-1913.37-1.08-7.47%4306
4.25+0.30+7.59%4122024-07-26-----
7.00+0.40+6.06%861192024-08-1611.100.00-744
10.12+0.27+2.74%231,4712024-09-2014.750.00-1268
12.35+0.75+6.47%41562024-10-1813.550.00-4109
15.650.00-42402024-11-1517.050.00-1228
19.50+0.35+1.83%13212024-12-2018.200.00-33128
20.55+1.15+5.93%1454,4712025-01-1719.40-0.90-4.43%10595
24.500.00-3742025-03-2125.500.00-12
33.25+1.99+6.37%24,2862025-06-2024.00-0.05-0.21%3460
46.000.00-36,4932026-01-1628.800.00-17130