Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | +2.53 | +15.43% | 15 | 284 | 2024-08-02 | 0.37 | -0.51 | -57.95% | 54 | 71 |
| 19.40 | +1.51 | +8.44% | 2 | 106 | 2024-08-09 | 1.16 | -0.08 | -6.45% | 39 | 79 |
| 21.90 | +0.20 | +0.92% | 11 | 760 | 2024-08-16 | 1.85 | -0.43 | -18.86% | 33 | 1,955 |
| 16.45 | 0.00 | - | 1 | 115 | 2024-08-23 | 2.25 | -0.61 | -21.33% | 11 | 21 |
| 22.60 | +3.71 | +19.64% | 3 | 16 | 2024-08-30 | 2.64 | -0.60 | -18.52% | 5 | 48 |
| - | - | - | - | - | 2024-09-06 | 2.52 | 0.00 | - | - | - |
| 24.90 | +1.88 | +8.17% | 32 | 1,579 | 2024-09-20 | 4.40 | +0.45 | +11.39% | 60 | 894 |
| 28.80 | +0.82 | +2.93% | 3 | 321 | 2024-10-18 | 6.05 | -0.65 | -9.70% | 14 | 368 |
| 33.78 | 0.00 | - | 4 | 240 | 2024-11-15 | 8.10 | -0.60 | -6.90% | 59 | 379 |
| 35.70 | +1.50 | +4.39% | 19 | 414 | 2024-12-20 | 9.60 | +0.50 | +5.49% | 7 | 301 |
| 38.00 | +1.74 | +4.80% | 5 | 4,525 | 2025-01-17 | 10.26 | +0.46 | +4.69% | 7 | 728 |
| 43.40 | +1.70 | +4.08% | 3 | 324 | 2025-03-21 | 12.90 | 0.00 | - | 4 | 7 |
| 51.46 | -0.54 | -1.04% | 6 | 4,520 | 2025-06-20 | 16.80 | 0.00 | - | 14 | 484 |
| 65.67 | +1.65 | +2.58% | 28 | 6,538 | 2026-01-16 | 21.19 | 0.00 | - | 1 | 216 |
| 83.13 | +2.95 | +3.68% | 3 | 52 | 2026-12-18 | 25.24 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.