Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.09+0.19 (+0.05%)
At close: 04:01PM EDT
403.00 -1.09 (-0.27%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.300.00-112024-05-310.010.00-5558
-----2024-06-070.010.00-24
73.690.00-83202024-06-210.050.00-101,460
84.250.00--12024-07-190.160.00-634
94.490.00-1322024-09-200.580.00-1119
78.800.00--12024-10-181.110.00-162
93.200.00-262024-11-151.250.00-1228
95.710.00-172024-12-202.000.00-164
87.590.00-17452025-01-172.210.00-142,393
100.950.00-222025-03-213.250.00-113
95.450.00-6922025-06-205.200.00-1469
118.860.00-10672026-01-168.350.00-2382