Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | - | 2 |
| 87.50 | 0.00 | - | 5 | 14 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-23 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 0.06 | 0.00 | - | 1 | 1 |
| 117.53 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 124 |
| 86.32 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 59 |
| 87.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.66 | 0.00 | - | 1 | 35 |
| 85.00 | 0.00 | - | 1 | 30 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 64 |
| 125.14 | 0.00 | - | 3 | 734 | 2025-01-17 | 1.28 | 0.00 | - | 2 | 2,425 |
| 95.60 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.22 | 0.00 | - | 5 | 19 |
| 124.55 | 0.00 | - | 3 | 97 | 2025-06-20 | 3.20 | 0.00 | - | 15 | 496 |
| 134.30 | 0.00 | - | 2 | 81 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 401 |
| 144.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 7.74 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.