Singapore markets open in 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,597.91 +799.57 (+1.32%) CMC Crypto 200
1,283.63 +17.49 (+1.38%)
VanEck Brazil Small-Cap ETF (BRF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:21PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRF240719C00015000 | 2024-05-28 3:39PM EDT | 15.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.27% |
| BRF240719C00017000 | 2023-12-05 1:12PM EDT | 17.00 | 1.40 | 0.20 | 2.10 | 0.00 | - | - | 1 | 155.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRF240719P00020000 | 2024-02-13 11:08AM EDT | 20.00 | 4.40 | 2.75 | 3.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.