Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRF240621C00016000 | 2024-05-13 3:29PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRF240621P00015000 | 2024-05-22 3:59PM EDT | 15.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | - | 20 | 106.84% |