Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRF240719C00015000 | 2024-05-28 3:39PM EDT | 15.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 47.27% |
BRF240719C00017000 | 2023-12-05 1:12PM EDT | 17.00 | 1.40 | 0.20 | 2.10 | 0.00 | - | - | 1 | 155.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRF240719P00020000 | 2024-02-13 11:08AM EDT | 20.00 | 4.40 | 2.75 | 3.80 | 0.00 | - | - | 0 | 0.00% |