Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.72 +16.05 (+0.31%) Dow
39,242.90 +186.51 (+0.48%) Nasdaq
16,336.42 +33.67 (+0.21%) Bitcoin USD
62,397.96 +128.56 (+0.21%) CMC Crypto 200
1,345.68 +45.58 (+3.51%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00005000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 300.00% |
| BPT240621C00005000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,281 | 134.38% |
| BPT240920C00005000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 513 | 157.81% |
| BPT250117C00005000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 211 | 2,554 | 82.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 2.70 | 1.20 | 4.20 | 0.00 | - | 10 | 15 | 1,465.63% |
| BPT240621P00005000 | 2024-03-05 1:14PM EDT | 2024-06-21 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 232.03% |
| BPT240920P00005000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 2.85 | 1.25 | 3.40 | 0.00 | - | 1 | 2 | 211.33% |
| BPT250117P00005000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 3.20 | 2.80 | 3.80 | 0.00 | - | 10 | 175 | 140.23% |
© 2024 Yahoo. All rights reserved.