Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,936.80 -1,563.29 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 2024-04-23 3:02PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 67.19% |
| BPT240517C00005000 | 2024-04-12 2:26PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 2024-04-22 10:54AM EDT | 2.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 29 | 67.19% |
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 5.00 | 2.70 | 1.10 | 4.70 | 0.00 | - | 10 | 15 | 318.75% |
© 2024 Yahoo. All rights reserved.