Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,096.91 -74.41 (-0.11%) CMC Crypto 200
1,365.98 +11.56 (+0.85%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621C00002500 | 2024-05-17 1:57PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BPT240621C00005000 | 2024-05-14 2:17PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BPT240621C00007500 | 2024-04-15 3:33PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240621P00002500 | 2024-04-22 3:46PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPT240621P00005000 | 2024-03-05 1:14PM EDT | 5.00 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 330.47% |
| BPT240621P00007500 | 2024-03-27 12:51PM EDT | 7.50 | 5.27 | 3.70 | 6.30 | 0.00 | - | 5 | 50 | 685.94% |
© 2024 Yahoo. All rights reserved.