Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,363.22 +1,439.33 (+2.48%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 2.60 | 3.40 | 0.00 | - | 11 | 22 | 31.18% |
| BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.50 | 0.85 | 0.00 | - | - | 3 | 26.34% |
| BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 74.02% |
| BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 94.04% |
| BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 53.76% |
| BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 1.15 | 1.65 | 0.00 | - | 17 | 37 | 32.42% |
| BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 2.45 | 5.10 | 0.00 | - | - | 1 | 42.07% |
© 2024 Yahoo. All rights reserved.