Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,928.59 -2,888.95 (-4.75%) CMC Crypto 200
1,270.61 -68.46 (-5.11%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 1.80 | 2.35 | 0.00 | - | 11 | 22 | 28.71% |
| BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.05 | 0.85 | 0.00 | - | - | 3 | 32.06% |
| BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 67.33% |
| BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 39.21% |
| BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.45 | 2.30 | 0.00 | - | 1 | 1 | 58.86% |
| BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 1.85 | 2.35 | 0.00 | - | 17 | 37 | 31.81% |
| BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 3.00 | 6.30 | 0.00 | - | - | 1 | 42.73% |
© 2024 Yahoo. All rights reserved.