Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,347.35 -69.10 (-0.82%) Bitcoin USD
70,118.24 -154.62 (-0.22%) CMC Crypto 200
1,513.10 -13.32 (-0.87%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 7 |
| 14.50 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.64 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 11 |
| 18.81 | 0.00 | - | 2 | 0 | 75.00 | 1.17 | 0.00 | - | 5 | 9 |
| 6.80 | 0.00 | - | 17 | 31 | 80.00 | 0.45 | 0.00 | - | 1 | 2 |
| 8.67 | 0.00 | - | 2 | 20 | 85.00 | 1.55 | 0.00 | - | 15 | 17 |
| 4.90 | 0.00 | - | 1 | 74 | 90.00 | 3.30 | 0.00 | - | 4 | 4 |
| 3.05 | 0.00 | - | 100 | 223 | 95.00 | 6.00 | 0.00 | - | 5 | 5 |
| 1.12 | 0.00 | - | 5 | 48 | 100.00 | 11.60 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 10 | 13 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.