Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOH240816C00050000 | 2024-06-24 2:40PM EDT | 50.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BOH240816C00060000 | 2024-06-28 10:58AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOH240816P00050000 | 2024-06-27 1:27PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BOH240816P00060000 | 2024-06-24 9:49AM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |