Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.31 +14.64 (+0.28%) Dow
39,215.17 +158.78 (+0.41%) Nasdaq
16,333.29 +30.54 (+0.19%) Bitcoin USD
62,442.22 +213.54 (+0.34%) CMC Crypto 200
1,337.53 +37.43 (+2.88%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 2.85 | 3.40 | 0.00 | - | 10 | 10 | 61.91% |
| BNO240517C00030000 | 2024-05-08 11:34AM EDT | 30.00 | 1.25 | 1.15 | 1.50 | 0.00 | - | 1 | 13 | 38.77% |
| BNO240517C00031000 | 2024-05-08 11:25AM EDT | 31.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 19 | 22.46% |
| BNO240517C00032000 | 2024-05-06 3:36PM EDT | 32.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 87 | 331 | 22.07% |
| BNO240517C00033000 | 2024-05-07 2:28PM EDT | 33.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 25.78% |
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 34.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 417 | 63.38% |
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 660 | 63.09% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 73.44% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 54.30% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 109.96% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 119.43% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 122 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-07 9:50AM EDT | 30.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 29.10% |
| BNO240517P00031000 | 2024-05-07 10:57AM EDT | 31.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 5 | 16 | 25.59% |
| BNO240517P00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.60 | 0.90 | 1.20 | 0.00 | - | 1 | 5 | 37.31% |
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 33.00 | 1.16 | 1.30 | 2.20 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.