Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,860.67 -1,600.13 (-2.48%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 5.70 | 5.90 | 0.00 | - | 2 | 0 | 59.18% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 10 | 10 | 50.39% |
| BNO240517C00030000 | 2024-04-15 10:54AM EDT | 30.00 | 3.28 | 2.85 | 3.00 | 0.00 | - | 3 | 13 | 38.57% |
| BNO240517C00031000 | 2024-04-10 2:49PM EDT | 31.00 | 2.73 | 1.95 | 2.30 | 0.00 | - | 3 | 19 | 41.02% |
| BNO240517C00032000 | 2024-04-26 11:30AM EDT | 32.00 | 1.30 | 1.15 | 1.35 | +0.05 | +4.00% | 4 | 335 | 30.37% |
| BNO240517C00033000 | 2024-04-25 3:31PM EDT | 33.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 17 | 68 | 27.93% |
| BNO240517C00034000 | 2024-04-25 2:11PM EDT | 34.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 14 | 414 | 26.17% |
| BNO240517C00035000 | 2024-04-25 12:40PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 669 | 30.96% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 32.91% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 2 | 78 | 30.47% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 59.08% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 65.63% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 122 | 71.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-04-19 1:36PM EDT | 30.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 34.77% |
| BNO240517P00031000 | 2024-04-25 10:18AM EDT | 31.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 27.83% |
| BNO240517P00032000 | 2024-04-18 10:55AM EDT | 32.00 | 0.95 | 0.35 | 0.50 | 0.00 | - | 4 | 5 | 26.27% |
| BNO240517P00033000 | 2024-04-26 11:11AM EDT | 33.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 25.68% |
© 2024 Yahoo. All rights reserved.