Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.81 +19.14 (+0.37%) Dow
39,240.74 +184.35 (+0.47%) Nasdaq
16,342.07 +39.31 (+0.24%) Bitcoin USD
61,747.08 -633.62 (-1.02%) CMC Crypto 200
1,324.15 +24.05 (+1.85%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 10 | 28.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 30.00 | 0.21 | 0.00 | - | 2 | 28 |
| 0.50 | 0.00 | - | 10 | 19 | 31.00 | 0.60 | 0.00 | - | 5 | 16 |
| 0.20 | 0.00 | - | 87 | 331 | 32.00 | 0.60 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 96 | 33.00 | 1.16 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 417 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 660 | 35.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 80 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 122 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.