Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.06 +10.58 (+0.19%) Dow
39,184.16 +65.30 (+0.17%) Nasdaq
17,841.79 +109.18 (+0.62%) Bitcoin USD
63,126.28 +1,593.87 (+2.59%) CMC Crypto 200
1,305.46 +3.39 (+0.26%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250221C00000500 | 2024-06-20 2:49PM EDT | 0.50 | 0.40 | 0.25 | 1.15 | 0.00 | - | - | 7 | 0.00% |
| BNGO250221C00001000 | 2024-06-27 11:50AM EDT | 1.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 39 | 113.28% |
| BNGO250221C00001500 | 2024-06-24 2:11PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 138 | 120.31% |
| BNGO250221C00002000 | 2024-06-25 9:38AM EDT | 2.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 125.78% |
| BNGO250221C00003000 | 2024-06-24 10:48AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 134.38% |
| BNGO250221C00004000 | 2024-06-24 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 192.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250221P00001000 | 2024-06-24 10:50AM EDT | 1.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 167.19% |
| BNGO250221P00002000 | 2024-06-27 3:00PM EDT | 2.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.