Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) Dow
39,139.71 +27.55 (+0.07%) Nasdaq
17,731.14 +13.49 (+0.08%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%) FTSE 100
8,225.33 -22.46 (-0.27%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2024-06-25 10:56AM EDT | 0.50 | 0.28 | 0.20 | 0.30 | -0.04 | -12.50% | 12 | 442 | 93.75% |
| BNGO250117C00001000 | 2024-06-26 9:52AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 12 | 1,165 | 109.38% |
| BNGO250117C00001500 | 2024-06-25 9:38AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 337 | 115.63% |
| BNGO250117C00002000 | 2024-06-26 1:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,541 | 99.22% |
| BNGO250117C00002500 | 2023-08-04 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 164.06% |
| BNGO250117C00003000 | 2024-06-24 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 1,744 | 121.88% |
| BNGO250117C00003500 | 2023-08-01 3:49PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 184.38% |
| BNGO250117C00004000 | 2024-06-05 3:02PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 868 | 428.13% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 165.63% |
| BNGO250117C00005000 | 2024-06-10 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 50.00% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 194.53% |
| BNGO250117C00007000 | 2024-05-24 3:32PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 1,264 | 207.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2024-06-13 10:29AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 82.81% |
| BNGO250117P00001000 | 2024-06-26 10:00AM EDT | 1.00 | 0.44 | 0.40 | 0.45 | +0.11 | +33.33% | 4 | 313 | 87.50% |
| BNGO250117P00001500 | 2024-06-24 12:39PM EDT | 1.50 | 0.87 | 0.80 | 0.90 | 0.00 | - | 1 | 41 | 62.50% |
| BNGO250117P00002000 | 2024-06-18 1:43PM EDT | 2.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 219 | 81.25% |
| BNGO250117P00002500 | 2023-05-03 1:15PM EDT | 2.50 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 120.31% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 3.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 0.00% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 0 | 159.38% |
| BNGO250117P00004000 | 2024-05-09 12:40PM EDT | 4.00 | 3.00 | 2.85 | 3.50 | 0.00 | - | 100 | 106 | 224.22% |
| BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 5.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 2024-05-24 10:41AM EDT | 7.00 | 5.80 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 140.63% |
© 2024 Yahoo. All rights reserved.