Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.62 +153.75 (+0.23%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115C00000500 | 2024-05-20 3:06PM EDT | 0.50 | 0.63 | 0.05 | 1.05 | 0.00 | - | 2 | 4 | 234.38% |
| BNGO241115C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 122 | 120.31% |
| BNGO241115C00001500 | 2024-05-24 10:14AM EDT | 1.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 351 | 103.13% |
| BNGO241115C00002000 | 2024-06-05 10:56AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 128.13% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 234.38% |
| BNGO241115C00004000 | 2024-05-06 11:33AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 17 | 62 | 392.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 900 | 900 | 178.13% |
| BNGO241115P00001000 | 2024-06-04 12:13PM EDT | 1.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 134 | 143 | 134.38% |
| BNGO241115P00002000 | 2024-05-06 10:44AM EDT | 2.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | - | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.