Singapore markets open in 6 hours

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6582+0.0182 (+2.84%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO241115C000005002024-05-20 3:06PM EDT0.500.630.051.050.00-24418.75%
BNGO241115C000010002024-06-24 2:34PM EDT1.000.110.050.150.00-2123115.63%
BNGO241115C000015002024-06-24 2:07PM EDT1.500.050.000.750.00-15366332.81%
BNGO241115C000020002024-06-05 10:56AM EDT2.000.050.000.050.00-268118.75%
BNGO241115C000030002024-04-16 2:40PM EDT3.000.050.000.450.00--1289.06%
BNGO241115C000040002024-05-06 11:33AM EDT4.000.050.001.000.00-1762512.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO241115P000005002024-04-26 3:41PM EDT0.500.100.000.300.00-900900159.38%
BNGO241115P000010002024-06-21 10:13AM EDT1.000.310.351.100.00-1144303.13%
BNGO241115P000020002024-05-06 10:44AM EDT2.001.100.801.200.00--10.00%