Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.16 -3.14 (-0.06%) Dow
39,157.92 +45.76 (+0.12%) Nasdaq
17,743.62 +25.97 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115C00000500 | 2024-05-20 3:06PM EDT | 0.50 | 0.63 | 0.05 | 1.05 | 0.00 | - | 2 | 4 | 418.75% |
| BNGO241115C00001000 | 2024-06-24 2:34PM EDT | 1.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 123 | 115.63% |
| BNGO241115C00001500 | 2024-06-24 2:07PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 366 | 332.81% |
| BNGO241115C00002000 | 2024-06-05 10:56AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 118.75% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 289.06% |
| BNGO241115C00004000 | 2024-05-06 11:33AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 17 | 62 | 512.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 900 | 900 | 159.38% |
| BNGO241115P00001000 | 2024-06-21 10:13AM EDT | 1.00 | 0.31 | 0.35 | 1.10 | 0.00 | - | 1 | 144 | 303.13% |
| BNGO241115P00002000 | 2024-05-06 10:44AM EDT | 2.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.