Singapore markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8299-0.0141 (-1.67%)
At close: 04:00PM EDT
0.8175 -0.01 (-1.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO241115C000005002024-05-20 3:06PM EDT0.500.630.051.050.00-24234.38%
BNGO241115C000010002024-06-12 9:30AM EDT1.000.250.100.300.00-1122120.31%
BNGO241115C000015002024-05-24 10:14AM EDT1.500.140.000.150.00-10351103.13%
BNGO241115C000020002024-06-05 10:56AM EDT2.000.050.000.150.00-268128.13%
BNGO241115C000030002024-04-16 2:40PM EDT3.000.050.000.450.00--1234.38%
BNGO241115C000040002024-05-06 11:33AM EDT4.000.050.001.000.00-1762392.19%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO241115P000005002024-04-26 3:41PM EDT0.500.100.000.300.00-900900178.13%
BNGO241115P000010002024-06-04 12:13PM EDT1.000.180.000.400.00-134143134.38%
BNGO241115P000020002024-05-06 10:44AM EDT2.001.100.801.200.00--198.44%