Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BN240719C00025000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 16.00 | 14.90 | 17.60 | 0.00 | - | 1 | 512 | 200.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BN240719P00025000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 291 | 161.52% |
BN241018P00025000 | 2024-04-16 1:25PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 72.75% |